1	2.32	2.73	5.63	1000.73	100.00	3.97	06:00 22/01/25
2	2.32	2.75	5.22	1000.54	100.00	3.98	05:30 22/01/25
3	2.32	2.75	5.52	1000.50	100.00	3.98	05:00 22/01/25
4	2.32	2.76	5.75	1000.51	100.00	3.99	04:30 22/01/25
5	2.34	2.77	6.02	1000.50	100.00	3.99	04:00 22/01/25
6	2.37	2.78	6.00	1000.77	100.00	3.99	03:30 22/01/25
7	2.36	2.76	6.00	1000.87	100.00	3.99	03:00 22/01/25
8	2.32	2.74	6.42	1000.75	100.00	3.99	02:30 22/01/25
9	2.30	2.72	7.06	1000.86	100.00	3.99	02:00 22/01/25
10	2.32	2.76	6.72	1000.93	100.00	3.99	01:31 22/01/25
11	2.31	2.75	7.02	1001.02	100.00	3.99	01:01 22/01/25
12	2.31	2.76	7.06	1001.11	100.00	4.00	00:31 22/01/25
13	2.31	2.76	7.67	1001.29	100.00	4.00	00:01 22/01/25
14	2.34	2.79	7.87	1001.13	100.00	4.00	23:31 21/01/25
15	2.34	2.80	7.76	1000.96	100.00	4.00	23:01 21/01/25
16	2.33	2.81	7.07	1001.02	100.00	4.00	22:31 21/01/25
17	2.32	2.80	7.74	1000.93	100.00	4.00	22:01 21/01/25
18	2.39	2.82	9.05	1000.81	100.00	4.01	21:31 21/01/25
19	2.37	2.81	9.35	1000.74	100.00	4.01	21:01 21/01/25
20	2.40	2.82	9.53	1000.77	100.00	4.01	20:31 21/01/25
21	2.39	2.82	9.38	1000.61	100.00	4.01	20:01 21/01/25
22	2.34	2.80	9.20	1000.47	100.00	4.01	19:31 21/01/25
23	2.33	2.79	8.38	1000.47	100.00	4.01	19:01 21/01/25
24	2.61	2.93	10.12	999.69	98.68	4.02	17:31 21/01/25
25	2.67	2.96	10.50	999.31	95.93	4.02	17:02 21/01/25
26	2.81	3.07	15.57	998.92	71.81	4.05	16:02 21/01/25
27	3.01	3.17	16.87	998.77	67.13	4.03	15:32 21/01/25
28	3.05	3.19	17.22	999.03	64.78	4.05	15:02 21/01/25
29	2.88	3.28	15.17	998.98	87.56	4.09	14:32 21/01/25
30	2.44	2.86	10.91	999.17	100.00	4.01	14:02 21/01/25
31	2.26	2.75	10.55	999.33	100.00	4.00	13:32 21/01/25
32	2.30	2.81	10.19	999.70	100.00	4.01	13:02 21/01/25
33	2.34	2.87	11.30	999.75	100.00	4.01	12:32 21/01/25
34	2.51	2.91	11.32	1000.22	100.00	4.02	12:02 21/01/25
35	3.05	3.28	13.63	1000.11	83.05	4.03	11:33 21/01/25
36	3.12	3.28	14.90	1000.19	76.52	4.07	11:03 21/01/25
37	3.10	3.28	15.56	1000.13	80.37	4.16	10:33 21/01/25
38	3.07	3.28	14.74	1000.04	84.33	4.10	10:03 21/01/25
39	2.63	3.27	10.54	1000.04	100.00	4.01	09:33 21/01/25
40	2.27	2.76	9.16	999.81	100.00	3.98	09:03 21/01/25
41	2.21	2.42	8.11	999.86	100.00	3.96	08:33 21/01/25
42	2.37	2.54	7.65	999.74	100.00	3.96	08:03 21/01/25
43	2.39	2.56	6.74	999.74	100.00	3.96	07:33 21/01/25
44	2.41	2.58	6.47	999.64	100.00	3.96	07:03 21/01/25
45	2.39	2.57	6.64	999.68	100.00	3.96	06:33 21/01/25
46	2.36	2.55	7.31	999.41	100.00	3.96	06:03 21/01/25
47	2.31	2.53	7.88	999.47	100.00	3.97	05:33 21/01/25
48	2.31	2.53	8.00	999.39	100.00	3.97	05:03 21/01/25