1 |
3.22 |
3.22 |
12.68 |
991.16 |
69.30 |
3.93 |
10:14 21/11/24 |
2 |
3.17 |
3.00 |
10.28 |
990.98 |
79.59 |
3.91 |
09:44 21/11/24 |
3 |
3.22 |
3.08 |
8.65 |
990.70 |
87.67 |
3.95 |
09:14 21/11/24 |
4 |
3.16 |
3.06 |
7.18 |
990.54 |
98.39 |
3.93 |
08:44 21/11/24 |
5 |
3.01 |
2.79 |
6.37 |
990.34 |
100.00 |
3.88 |
08:14 21/11/24 |
6 |
3.08 |
2.85 |
6.31 |
989.91 |
100.00 |
3.87 |
07:44 21/11/24 |
7 |
3.24 |
2.98 |
5.94 |
989.52 |
100.00 |
3.89 |
07:15 21/11/24 |
8 |
3.24 |
2.99 |
6.14 |
989.15 |
100.00 |
3.89 |
06:45 21/11/24 |
9 |
3.24 |
2.99 |
6.07 |
988.90 |
100.00 |
3.89 |
06:15 21/11/24 |
10 |
3.24 |
2.99 |
5.80 |
988.59 |
100.00 |
3.89 |
05:45 21/11/24 |
11 |
3.25 |
3.00 |
6.23 |
988.37 |
100.00 |
3.90 |
05:15 21/11/24 |
12 |
3.25 |
3.01 |
6.53 |
988.07 |
98.79 |
3.89 |
04:45 21/11/24 |
13 |
3.26 |
3.01 |
6.85 |
987.86 |
98.75 |
3.89 |
04:15 21/11/24 |
14 |
3.26 |
3.01 |
6.91 |
987.67 |
100.00 |
3.90 |
03:45 21/11/24 |
15 |
3.26 |
3.01 |
7.06 |
987.19 |
98.85 |
3.90 |
03:15 21/11/24 |
16 |
3.27 |
3.03 |
7.32 |
987.21 |
94.52 |
3.90 |
02:45 21/11/24 |
17 |
3.27 |
3.03 |
7.61 |
986.79 |
90.68 |
3.90 |
02:15 21/11/24 |
18 |
3.27 |
3.04 |
7.81 |
986.75 |
89.27 |
3.91 |
01:45 21/11/24 |
19 |
3.27 |
3.04 |
8.21 |
986.45 |
87.28 |
3.90 |
01:15 21/11/24 |
20 |
3.27 |
3.05 |
8.42 |
986.23 |
86.80 |
3.91 |
00:45 21/11/24 |
21 |
3.27 |
3.05 |
8.88 |
986.35 |
84.42 |
3.91 |
00:15 21/11/24 |
22 |
3.28 |
3.06 |
9.45 |
986.35 |
81.17 |
3.91 |
23:45 20/11/24 |
23 |
3.28 |
3.06 |
9.82 |
986.23 |
80.86 |
3.91 |
23:16 20/11/24 |
24 |
3.28 |
3.08 |
11.11 |
985.75 |
76.22 |
3.91 |
22:46 20/11/24 |
25 |
3.28 |
3.10 |
12.18 |
985.00 |
68.27 |
3.91 |
22:16 20/11/24 |
26 |
3.28 |
3.10 |
12.13 |
984.73 |
69.86 |
3.91 |
21:46 20/11/24 |
27 |
3.28 |
3.10 |
12.56 |
984.55 |
68.38 |
3.91 |
21:16 20/11/24 |
28 |
3.28 |
3.11 |
12.76 |
984.09 |
67.95 |
3.91 |
20:46 20/11/24 |
29 |
3.28 |
3.11 |
12.88 |
983.60 |
68.49 |
3.91 |
20:16 20/11/24 |
30 |
3.28 |
3.12 |
13.41 |
983.14 |
67.05 |
3.92 |
19:46 20/11/24 |
31 |
3.28 |
3.12 |
13.56 |
982.99 |
71.25 |
3.92 |
19:16 20/11/24 |
32 |
3.28 |
3.14 |
14.44 |
982.85 |
79.35 |
3.93 |
18:46 20/11/24 |
33 |
3.28 |
3.15 |
16.20 |
981.17 |
84.89 |
3.93 |
17:46 20/11/24 |
34 |
3.28 |
3.15 |
16.33 |
981.12 |
89.84 |
3.93 |
17:16 20/11/24 |
35 |
3.28 |
3.15 |
16.49 |
980.63 |
92.18 |
3.93 |
16:46 20/11/24 |
36 |
3.28 |
3.17 |
16.61 |
980.91 |
90.96 |
3.92 |
16:17 20/11/24 |
37 |
3.28 |
3.17 |
16.67 |
981.28 |
88.90 |
3.92 |
15:47 20/11/24 |
38 |
3.28 |
3.15 |
16.79 |
981.58 |
90.68 |
3.92 |
15:17 20/11/24 |
39 |
3.28 |
3.15 |
16.80 |
981.97 |
90.98 |
3.92 |
14:47 20/11/24 |
40 |
3.28 |
3.15 |
17.06 |
982.36 |
93.02 |
3.92 |
14:17 20/11/24 |
41 |
3.20 |
3.01 |
17.17 |
982.79 |
93.72 |
3.91 |
13:47 20/11/24 |
42 |
3.25 |
3.12 |
17.00 |
983.14 |
96.31 |
3.91 |
13:17 20/11/24 |
43 |
3.20 |
3.01 |
16.84 |
983.54 |
99.66 |
3.91 |
12:47 20/11/24 |
44 |
3.20 |
3.02 |
17.20 |
984.16 |
91.67 |
3.91 |
12:17 20/11/24 |
45 |
3.21 |
3.04 |
17.40 |
984.54 |
90.51 |
3.93 |
11:47 20/11/24 |
46 |
3.21 |
3.04 |
17.36 |
985.08 |
94.78 |
3.93 |
11:17 20/11/24 |
47 |
3.20 |
3.03 |
17.20 |
985.48 |
97.11 |
3.92 |
10:47 20/11/24 |
48 |
3.20 |
3.03 |
17.25 |
985.81 |
94.05 |
3.92 |
10:17 20/11/24 |